Commodities Market

Open Price 244.00 Rs.
High Price246.60 Rs.
Low Price 242.00 Rs.
Close Price 243.30 Rs.
Unit mmBtu
Lot 1250

Open Price 158864.00 Rs.
High Price159219.00 Rs.
Low Price 157901.00 Rs.
Close Price 158902.00 Rs.
Unit GRMS
Lot 100

Open Price 255343.00 Rs.
High Price256336.00 Rs.
Low Price 249870.00 Rs.
Close Price 253481.00 Rs.
Unit KGS
Lot 5

Open Price 154757.00 Rs.
High Price155065.00 Rs.
Low Price 153563.00 Rs.
Close Price 154817.00 Rs.
Unit GRMS
Lot 1

Open Price 254121.00 Rs.
High Price256288.00 Rs.
Low Price 249901.00 Rs.
Close Price 253405.00 Rs.
Unit KGS
Lot 1

Open Price 159634.00 Rs.
High Price159634.00 Rs.
Low Price 159634.00 Rs.
Close Price 158401.00 Rs.
Unit GRMS
Lot 1

Open Price 8518.00 Rs.
High Price8726.00 Rs.
Low Price 8433.00 Rs.
Close Price 8571.00 Rs.
Unit BBL
Lot 100

Open Price 8490.00 Rs.
High Price8724.00 Rs.
Low Price 8433.00 Rs.
Close Price 8574.00 Rs.
Unit BBL
Lot 10

Open Price 8251.00 Rs.
High Price8518.00 Rs.
Low Price 8250.00 Rs.
Close Price 8340.00 Rs.
Unit BBL
Lot 10

Open Price 156282.00 Rs.
High Price156282.00 Rs.
Low Price 154838.00 Rs.
Close Price 156029.00 Rs.
Unit GRMS
Lot 100

Open Price 36832.00 Rs.
High Price37396.00 Rs.
Low Price 36832.00 Rs.
Close Price 37017.00 Rs.
Unit UNIT
Lot 30

Open Price 157510.00 Rs.
High Price157618.00 Rs.
Low Price 156257.00 Rs.
Close Price 157339.00 Rs.
Unit GRMS
Lot 100

Open Price 254343.00 Rs.
High Price255617.00 Rs.
Low Price 248720.00 Rs.
Close Price 252750.00 Rs.
Unit KGS
Lot 30

Open Price 157462.00 Rs.
High Price157597.00 Rs.
Low Price 156243.00 Rs.
Close Price 157287.00 Rs.
Unit GRMS
Lot 1

Open Price 260363.00 Rs.
High Price262187.00 Rs.
Low Price 256112.00 Rs.
Close Price 259530.00 Rs.
Unit KGS
Lot 1

Open Price 16064.00 Rs.
High Price16100.00 Rs.
Low Price 15990.00 Rs.
Close Price 16064.00 Rs.
Unit GRMS
Lot 1

Open Price 274264.00 Rs.
High Price275144.00 Rs.
Low Price 269633.00 Rs.
Close Price 272386.00 Rs.
Unit KGS
Lot 1

Open Price 160470.00 Rs.
High Price160800.00 Rs.
Low Price 159402.00 Rs.
Close Price 159413.00 Rs.
Unit GRMS
Lot 100

Open Price 152996.00 Rs.
High Price153500.00 Rs.
Low Price 152113.00 Rs.
Close Price 153267.00 Rs.
Unit GRMS
Lot 100

Open Price 266556.00 Rs.
High Price268000.00 Rs.
Low Price 262149.00 Rs.
Close Price 265211.00 Rs.
Unit KGS
Lot 1

Open Price 154747.00 Rs.
High Price155089.00 Rs.
Low Price 153653.00 Rs.
Close Price 154807.00 Rs.
Unit GRMS
Lot 100

Open Price 8066.00 Rs.
High Price8250.00 Rs.
Low Price 8010.00 Rs.
Close Price 8061.00 Rs.
Unit BBL
Lot 10

Open Price 16200.00 Rs.
High Price16334.00 Rs.
Low Price 16150.00 Rs.
Close Price 16218.00 Rs.
Unit GRMS
Lot 1

Open Price 335.25 Rs.
High Price339.10 Rs.
Low Price 335.25 Rs.
Close Price 335.15 Rs.
Unit KGS
Lot 5

Open Price 335.50 Rs.
High Price338.80 Rs.
Low Price 335.05 Rs.
Close Price 335.05 Rs.
Unit KGS
Lot 1

Open Price 15404.00 Rs.
High Price15464.00 Rs.
Low Price 15342.00 Rs.
Close Price 15433.00 Rs.
Unit GRMS
Lot 1

Open Price 261.30 Rs.
High Price262.80 Rs.
Low Price 259.40 Rs.
Close Price 260.50 Rs.
Unit mmBtu
Lot 1250

Open Price 124396.00 Rs.
High Price124673.00 Rs.
Low Price 123850.00 Rs.
Close Price 124397.00 Rs.
Unit GRMS
Lot 8

Open Price 195.20 Rs.
High Price195.45 Rs.
Low Price 194.40 Rs.
Close Price 194.95 Rs.
Unit KGS
Lot 5

Open Price 125561.00 Rs.
High Price125950.00 Rs.
Low Price 125120.00 Rs.
Close Price 125609.00 Rs.
Unit GRMS
Lot 8

Open Price 367.00 Rs.
High Price370.95 Rs.
Low Price 366.25 Rs.
Close Price 367.00 Rs.
Unit KGS
Lot 1

Open Price 7925.00 Rs.
High Price8116.00 Rs.
Low Price 7880.00 Rs.
Close Price 7941.00 Rs.
Unit BBL
Lot 10

Open Price 335.50 Rs.
High Price337.70 Rs.
Low Price 334.15 Rs.
Close Price 333.80 Rs.
Unit KGS
Lot 1

Open Price 127100.00 Rs.
High Price127290.00 Rs.
Low Price 126531.00 Rs.
Close Price 127073.00 Rs.
Unit GRMS
Lot 8

Open Price 370.90 Rs.
High Price372.65 Rs.
Low Price 368.30 Rs.
Close Price 370.15 Rs.
Unit KGS
Lot 1

Open Price 15909.00 Rs.
High Price15943.00 Rs.
Low Price 15840.00 Rs.
Close Price 15914.00 Rs.
Unit GRMS
Lot 1

Open Price 15735.00 Rs.
High Price15780.00 Rs.
Low Price 15667.00 Rs.
Close Price 15744.00 Rs.
Unit GRMS
Lot 1

Open Price 196.70 Rs.
High Price197.00 Rs.
Low Price 196.10 Rs.
Close Price 196.95 Rs.
Unit KGS
Lot 5

Open Price 333.40 Rs.
High Price337.70 Rs.
Low Price 333.20 Rs.
Close Price 333.00 Rs.
Unit KGS
Lot 5

Open Price 243.50 Rs.
High Price246.60 Rs.
Low Price 242.00 Rs.
Close Price 243.40 Rs.
Unit mmBtu
Lot 250

Open Price 260.20 Rs.
High Price262.90 Rs.
Low Price 259.50 Rs.
Close Price 260.60 Rs.
Unit mmBtu
Lot 250

Open Price 122901.00 Rs.
High Price123589.00 Rs.
Low Price 122510.00 Rs.
Close Price 123172.00 Rs.
Unit GRMS
Lot 8

Open Price 15591.00 Rs.
High Price15622.00 Rs.
Low Price 15503.00 Rs.
Close Price 15596.00 Rs.
Unit GRMS
Lot 1

Open Price 196.80 Rs.
High Price197.50 Rs.
Low Price 196.65 Rs.
Close Price 196.95 Rs.
Unit KGS
Lot 1

Open Price 334.15 Rs.
High Price337.80 Rs.
Low Price 333.55 Rs.
Close Price 333.25 Rs.
Unit KGS
Lot 1

Open Price 128650.00 Rs.
High Price128894.00 Rs.
Low Price 127980.00 Rs.
Close Price 128513.00 Rs.
Unit GRMS
Lot 8

Open Price 130099.00 Rs.
High Price130099.00 Rs.
Low Price 129353.00 Rs.
Close Price 129870.00 Rs.
Unit GRMS
Lot 8

Open Price 259136.00 Rs.
High Price260540.00 Rs.
Low Price 254138.00 Rs.
Close Price 257613.00 Rs.
Unit KGS
Lot 30

Open Price 261200.00 Rs.
High Price262350.00 Rs.
Low Price 256000.00 Rs.
Close Price 259526.00 Rs.
Unit KGS
Lot 5

Open Price 1275.00 Rs.
High Price1290.60 Rs.
Low Price 1263.25 Rs.
Close Price 1269.10 Rs.
Unit KGS
Lot 2500

Open Price 5372.00 Rs.
High Price5372.00 Rs.
Low Price 5200.00 Rs.
Close Price 5372.00 Rs.
Unit MWH
Lot 50

Open Price 1321.90 Rs.
High Price1340.00 Rs.
Low Price 1310.15 Rs.
Close Price 1317.30 Rs.
Unit KGS
Lot 2500

Open Price 160577.00 Rs.
High Price161191.00 Rs.
Low Price 159000.00 Rs.
Close Price 159964.00 Rs.
Unit GRMS
Lot 10

Open Price 366.85 Rs.
High Price370.00 Rs.
Low Price 365.30 Rs.
Close Price 366.85 Rs.
Unit KGS
Lot 1

Open Price 369.85 Rs.
High Price371.50 Rs.
Low Price 367.65 Rs.
Close Price 367.25 Rs.
Unit KGS
Lot 5

Open Price 154684.00 Rs.
High Price155404.00 Rs.
Low Price 154050.00 Rs.
Close Price 155172.00 Rs.
Unit GRMS
Lot 10

Open Price 157000.00 Rs.
High Price157157.00 Rs.
Low Price 154844.00 Rs.
Close Price 156679.00 Rs.
Unit GRMS
Lot 10

Open Price 1348.90 Rs.
High Price1350.25 Rs.
Low Price 1330.10 Rs.
Close Price 1324.85 Rs.
Unit KGS
Lot 2500

Open Price 161456.00 Rs.
High Price161795.00 Rs.
Low Price 160589.00 Rs.
Close Price 161750.00 Rs.
Unit GRMS
Lot 10

Open Price 288.10 Rs.
High Price291.40 Rs.
Low Price 287.70 Rs.
Close Price 289.60 Rs.
Unit mmBtu
Lot 250

Open Price 7910.00 Rs.
High Price7928.00 Rs.
Low Price 7729.00 Rs.
Close Price 7670.00 Rs.
Unit BBL
Lot 10

Open Price 298.90 Rs.
High Price299.00 Rs.
Low Price 295.00 Rs.
Close Price 299.80 Rs.
Unit mmBtu
Lot 1250

Open Price 267500.00 Rs.
High Price267940.00 Rs.
Low Price 262270.00 Rs.
Close Price 265266.00 Rs.
Unit KGS
Lot 5

Open Price 153925.00 Rs.
High Price154332.00 Rs.
Low Price 152400.00 Rs.
Close Price 153468.00 Rs.
Unit GRMS
Lot 10

Open Price 367.75 Rs.
High Price371.00 Rs.
Low Price 365.85 Rs.
Close Price 366.65 Rs.
Unit KGS
Lot 5

Open Price 1295.20 Rs.
High Price1309.60 Rs.
Low Price 1279.30 Rs.
Close Price 1286.45 Rs.
Unit KGS
Lot 2500

Open Price 7890.00 Rs.
High Price8100.00 Rs.
Low Price 7890.00 Rs.
Close Price 7968.00 Rs.
Unit BBL
Lot 100

Open Price 335.35 Rs.
High Price338.25 Rs.
Low Price 334.30 Rs.
Close Price 335.00 Rs.
Unit KGS
Lot 5

Open Price 262736.00 Rs.
High Price263126.00 Rs.
Low Price 261572.00 Rs.
Close Price 258260.00 Rs.
Unit KGS
Lot 30

Open Price 273548.00 Rs.
High Price275128.00 Rs.
Low Price 269800.00 Rs.
Close Price 272371.00 Rs.
Unit KGS
Lot 5

Open Price 8337.00 Rs.
High Price8517.00 Rs.
Low Price 8243.00 Rs.
Close Price 8337.00 Rs.
Unit BBL
Lot 100

Open Price 8078.00 Rs.
High Price8248.00 Rs.
Low Price 8006.00 Rs.
Close Price 8055.00 Rs.
Unit BBL
Lot 100

Open Price 1309.90 Rs.
High Price1326.05 Rs.
Low Price 1295.00 Rs.
Close Price 1302.15 Rs.
Unit KGS
Lot 2500

Open Price 158891.00 Rs.
High Price160326.00 Rs.
Low Price 156216.00 Rs.
Close Price 158360.00 Rs.
Unit GRMS
Lot 10

Open Price 299.00 Rs.
High Price299.00 Rs.
Low Price 295.00 Rs.
Close Price 297.20 Rs.
Unit mmBtu
Lot 250

Open Price 366.90 Rs.
High Price370.25 Rs.
Low Price 365.30 Rs.
Close Price 366.90 Rs.
Unit KGS
Lot 5

Open Price 290.70 Rs.
High Price291.40 Rs.
Low Price 287.70 Rs.
Close Price 289.40 Rs.
Unit mmBtu
Lot 1250

Open Price 1718.60 Rs.
High Price1757.70 Rs.
Low Price 1708.60 Rs.
Close Price 1701.50 Rs.
Unit KGS
Lot 250

Open Price 195.25 Rs.
High Price195.80 Rs.
Low Price 195.15 Rs.
Close Price 195.25 Rs.
Unit KGS
Lot 1